PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $7 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,643 Value ($000) $55 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,278 Value ($000) $18 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 6,274 Value ($000) $108 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 18,067 Value ($000) $365 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 37,496 Value ($000) $741 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,907 Value ($000) $33 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 14,522 Value ($000) $243 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 896 Value ($000) $16 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 123,937 Value ($000) $1,999 Avg Close $16.99 Range $15.83 - $17.98
Q3 2021
Shares 1,774,537 Value ($000) $17,036 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 1,774,537 Value ($000) $15,598 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 1,774,537 Value ($000) $20,780 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 1,774,537 Value ($000) $22,111 Avg Close $11.18 Range $9.34 - $12.76
Q4 2018
Shares 11,605 Value ($000) $276 Avg Close $35.37 Range $17.06 - $48.85