PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,081 Value ($000) $1,142 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 48,783 Value ($000) $736 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 14,430 Value ($000) $201 Avg Close $16.16 Range $13.25 - $17.83
Q4 2024
Shares 22,940 Value ($000) $463 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 21,211 Value ($000) $419 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 17,188 Value ($000) $300 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 16,072 Value ($000) $269 Avg Close $16.58 Range $15.77 - $18.00