PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 71,018 Value ($000) $1,240 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 69,553 Value ($000) $1,166 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 68,908 Value ($000) $1,242 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 69,917 Value ($000) $1,208 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 69,917 Value ($000) $1,208 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 69,811 Value ($000) $1,129 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 63,195 Value ($000) $1,028 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 60,803 Value ($000) $760 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 60,111 Value ($000) $616 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 57,262 Value ($000) $684 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 58,822 Value ($000) $714 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 52,979 Value ($000) $509 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 50,469 Value ($000) $513 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 40,019 Value ($000) $469 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 20,847 Value ($000) $260 Avg Close $11.18 Range $9.34 - $12.76
Q4 2019
Shares 6,200 Value ($000) $45 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 7,000 Value ($000) $70 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 2,720 Value ($000) $62 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 500 Value ($000) $9 Avg Close $16.04 Range $5.01 - $24.55