PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813,862 Value ($000) $77,359 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,465,159 Value ($000) $37,175 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 517,237 Value ($000) $7,210 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 768,333 Value ($000) $13,200 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 141,234 Value ($000) $2,850 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 34,689 Value ($000) $686 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 29,673 Value ($000) $518 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 24,661 Value ($000) $413 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 19,386 Value ($000) $350 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 19,017 Value ($000) $307 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 14,427 Value ($000) $249 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 13,360 Value ($000) $216 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 11,650 Value ($000) $189 Avg Close $14.95 Range $12.32 - $16.30