PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,974 Value ($000) $610 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 27,518 Value ($000) $415 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 28,025 Value ($000) $392 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 26,339 Value ($000) $455 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 62,465 Value ($000) $1,261 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 49,554 Value ($000) $831 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 52,274 Value ($000) $913 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 49,554 Value ($000) $831 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 37,528 Value ($000) $677 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 19,464 Value ($000) $314 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 17,745 Value ($000) $307 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 17,841 Value ($000) $288 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 14,603 Value ($000) $237 Avg Close $14.95 Range $12.32 - $16.30