PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,001 Value ($000) $6,026 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 290,469 Value ($000) $4,380 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 237,720 Value ($000) $3,314 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 185,324 Value ($000) $3,184 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 131,291 Value ($000) $2,649 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,001	$6,026	$15.92	$14.70 - $17.02
Q3 2025	290,469	$4,380	$14.52	$12.91 - $16.01
Q2 2025	237,720	$3,314	$16.16	$13.25 - $17.83
Q1 2025	185,324	$3,184	$16.45	$14.87 - $20.27
Q4 2024	131,291	$2,649	$20.16	$19.01 - $21.52