PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031,278 Value ($000) $16,573 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,040,430 Value ($000) $15,690 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,028,063 Value ($000) $14,331 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 870,661 Value ($000) $14,958 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 741,150 Value ($000) $14,956 Avg Close $20.16 Range $19.01 - $21.52

Q1 2024

Shares 588,346 Value ($000) $9,861 Avg Close $16.58 Range $15.77 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031,278	$16,573	$15.92	$14.70 - $17.02
Q3 2025	1,040,430	$15,690	$14.52	$12.91 - $16.01
Q2 2025	1,028,063	$14,331	$16.16	$13.25 - $17.83
Q1 2025	870,661	$14,958	$16.45	$14.87 - $20.27
Q4 2024	741,150	$14,956	$20.16	$19.01 - $21.52
Q1 2024	588,346	$9,861	$16.58	$15.77 - $18.00