PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,653 Value ($000) $204 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 16,912 Value ($000) $291 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 19,769 Value ($000) $399 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 18,462 Value ($000) $365 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 18,928 Value ($000) $330 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 12,363 Value ($000) $207 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 11,446 Value ($000) $206 Avg Close $16.69 Range $14.54 - $18.11