PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,951 Value ($000) $1,268 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 14,897 Value ($000) $0 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 15,675 Value ($000) $0 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 29,864 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q3 2023
Shares 23,860 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 32,700 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q2 2022
Shares 900 Value ($000) $9 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 900 Value ($000) $11 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 900 Value ($000) $11 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 900 Value ($000) $9 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 900 Value ($000) $9 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 900 Value ($000) $11 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 900 Value ($000) $11 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 900 Value ($000) $8 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 900 Value ($000) $8 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 900 Value ($000) $8 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 900 Value ($000) $10 Avg Close $8.47 Range $3.51 - $12.94