PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,950,000 Value ($000) $50,681 Avg Close $16.45 Range $14.87 - $20.27

Q2 2022

Shares 352,084 Value ($000) $3,514 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 352,084 Value ($000) $4,203,883 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 352,084 Value ($000) $4,274 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 352,084 Value ($000) $3,380 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 352,084 Value ($000) $3,581 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 352,084 Value ($000) $4,123 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 352,084 Value ($000) $4,387 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 352,084 Value ($000) $3,306 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 695,720 Value ($000) $6,171 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 1,686,598 Value ($000) $15,163 Avg Close $13.13 Range $6.18 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,950,000	$50,681	$16.45	$14.87 - $20.27
Q2 2022	352,084	$3,514	$11.63	$9.53 - $12.96
Q1 2022	352,084	$4,203,883	$11.69	$10.24 - $13.04
Q4 2021	352,084	$4,274	$11.58	$9.42 - $12.51
Q3 2021	352,084	$3,380	$9.33	$8.15 - $10.41
Q2 2021	352,084	$3,581	$10.61	$9.79 - $11.83
Q1 2021	352,084	$4,123	$11.48	$10.21 - $12.39
Q4 2020	352,084	$4,387	$11.18	$9.34 - $12.76
Q3 2020	352,084	$3,306	$9.16	$8.25 - $9.92
Q2 2020	695,720	$6,171	$10.77	$7.76 - $13.19
Q1 2020	1,686,598	$15,163	$13.13	$6.18 - $18.13