PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 138 Value ($000) $2 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 140 Value ($000) $2 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 145 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 150 Value ($000) $2 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 104 Value ($000) $1 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 119 Value ($000) $1 Avg Close $11.69 Range $10.24 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	138	$2	$16.74	$15.82 - $17.48
Q1 2023	140	$2	$15.62	$14.73 - $16.64
Q4 2022	145	$2	$14.95	$12.32 - $16.30
Q3 2022	150	$2	$11.57	$9.55 - $13.38
Q2 2022	104	$1	$11.63	$9.53 - $12.96
Q1 2022	119	$1	$11.69	$10.24 - $13.04