PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,377 Value ($000) $1,549 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 26,974 Value ($000) $407 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 286,267 Value ($000) $3,991 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 27,123 Value ($000) $466 Avg Close $16.45 Range $14.87 - $20.27
Q1 2024
Shares 40,624 Value ($000) $681 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 16,968 Value ($000) $306 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 58,826 Value ($000) $949 Avg Close $16.99 Range $15.83 - $17.98
Q2 2022
Shares 23,800 Value ($000) $238 Avg Close $11.63 Range $9.53 - $12.96
Q3 2021
Shares 49,887 Value ($000) $479 Avg Close $9.33 Range $8.15 - $10.41