PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,076 Value ($000) $41 Avg Close $18.53 Range $16.88 - $20.45

Q4 2023

Shares 2,076 Value ($000) $37 Avg Close $16.69 Range $14.54 - $18.11

Q4 2020

Shares 98 Value ($000) $1 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 98 Value ($000) $1 Avg Close $9.16 Range $8.25 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,076	$41	$18.53	$16.88 - $20.45
Q4 2023	2,076	$37	$16.69	$14.54 - $18.11
Q4 2020	98	$1	$11.18	$9.34 - $12.76
Q3 2020	98	$1	$9.16	$8.25 - $9.92