PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,772 Value ($000) $928 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,243,296 Value ($000) $18,749 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,694,418 Value ($000) $37,560 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 113,287 Value ($000) $1,946 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 123,100 Value ($000) $5,445 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 109,738 Value ($000) $2,170 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 83,170 Value ($000) $1,452 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 193,402 Value ($000) $3,241 Avg Close $16.58 Range $15.77 - $18.00
Q3 2023
Shares 91,856 Value ($000) $1,482 Avg Close $16.99 Range $15.83 - $17.98
Q4 2022
Shares 12,675 Value ($000) $206 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 282,969 Value ($000) $2,824 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 17,350 Value ($000) $207 Avg Close $11.69 Range $10.24 - $13.04