PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,750 Value ($000) $237 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 14,750 Value ($000) $222 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 14,750 Value ($000) $206 Avg Close $16.16 Range $13.25 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,750	$237	$15.92	$14.70 - $17.02
Q3 2025	14,750	$222	$14.52	$12.91 - $16.01
Q2 2025	14,750	$206	$16.16	$13.25 - $17.83