PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106 Value ($000) $2 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 106 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 106 Value ($000) $2 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 106 Value ($000) $1 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 106 Value ($000) $1 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 106 Value ($000) $1 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 106 Value ($000) $1 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 106 Value ($000) $1 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 106 Value ($000) $1 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 106 Value ($000) $1 Avg Close $11.18 Range $9.34 - $12.76