PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

McGinn Penninger Investment Management, Inc.'s Holding History (CIK: 0001845031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,898 Value ($000) $4 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 265,648 Value ($000) $4 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 271,583 Value ($000) $4 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 269,958 Value ($000) $5 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 251,998 Value ($000) $5 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 253,395 Value ($000) $5 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 253,395 Value ($000) $4 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 253,615 Value ($000) $4 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 254,025 Value ($000) $5 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 257,000 Value ($000) $4 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 267,313 Value ($000) $5 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 267,680 Value ($000) $4 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 311,978 Value ($000) $5 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 315,513 Value ($000) $3,944 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 314,078 Value ($000) $3,134 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 311,520 Value ($000) $3,720 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 303,055 Value ($000) $3,679 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 234,830 Value ($000) $2,254 Avg Close $9.33 Range $8.15 - $10.41