PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,784 Value ($000) $254 Avg Close $15.92 Range $14.70 - $17.02

Q4 2024

Shares 4,271 Value ($000) $86 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 3,446 Value ($000) $68 Avg Close $18.53 Range $16.88 - $20.45

Q1 2021

Shares 178,501 Value ($000) $2,090 Avg Close $11.48 Range $10.21 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,784	$254	$15.92	$14.70 - $17.02
Q4 2024	4,271	$86	$20.16	$19.01 - $21.52
Q3 2024	3,446	$68	$18.53	$16.88 - $20.45
Q1 2021	178,501	$2,090	$11.48	$10.21 - $12.39