PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,091 Value ($000) $210 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 18,497 Value ($000) $318 Avg Close $16.45 Range $14.87 - $20.27

Q3 2024

Shares 16,110 Value ($000) $318 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 141,846 Value ($000) $2,477 Avg Close $17.42 Range $15.80 - $18.75

Q4 2021

Shares 11,743 Value ($000) $143 Avg Close $11.58 Range $9.42 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,091	$210	$16.16	$13.25 - $17.83
Q1 2025	18,497	$318	$16.45	$14.87 - $20.27
Q3 2024	16,110	$318	$18.53	$16.88 - $20.45
Q2 2024	141,846	$2,477	$17.42	$15.80 - $18.75
Q4 2021	11,743	$143	$11.58	$9.42 - $12.51