PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CADEN CAPITAL PARTNERS, LP's Holding History (CIK: 0001893767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,361 Value ($000) $102 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,652,333 Value ($000) $39,997 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,652,333 Value ($000) $36,974 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 2,770,874 Value ($000) $47,604 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 2,416,790 Value ($000) $48,771 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,256,946 Value ($000) $44,620 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,514,334 Value ($000) $26,440 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 2,091,350 Value ($000) $35,051 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,373,188 Value ($000) $24,759 Avg Close $16.69 Range $14.54 - $18.11