PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,506 Value ($000) $699 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 45,006 Value ($000) $679 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 45,706 Value ($000) $637 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 45,866 Value ($000) $788 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 45,928 Value ($000) $927 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 46,478 Value ($000) $919 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 46,802 Value ($000) $817 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 51,701 Value ($000) $867 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 51,300 Value ($000) $925 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 50,700 Value ($000) $818 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 50,300 Value ($000) $869 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 51,100 Value ($000) $826 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 52,300 Value ($000) $850 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 56,400 Value ($000) $705 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 55,100 Value ($000) $550 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 55,100 Value ($000) $658 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 53,800 Value ($000) $653 Avg Close $11.58 Range $9.42 - $12.51