PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 609 Value ($000) $12 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 639 Value ($000) $13 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 623 Value ($000) $11 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 435 Value ($000) $7 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 288 Value ($000) $5 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 123 Value ($000) $2 Avg Close $16.99 Range $15.83 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	609	$12	$20.16	$19.01 - $21.52
Q3 2024	639	$13	$18.53	$16.88 - $20.45
Q2 2024	623	$11	$17.42	$15.80 - $18.75
Q1 2024	435	$7	$16.58	$15.77 - $18.00
Q4 2023	288	$5	$16.69	$14.54 - $18.11
Q3 2023	123	$2	$16.99	$15.83 - $17.98