PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,158 Value ($000) $260 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 12,820 Value ($000) $193 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 12,220 Value ($000) $170 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 12,613 Value ($000) $217 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 18,637 Value ($000) $376 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,158	$260	$15.92	$14.70 - $17.02
Q3 2025	12,820	$193	$14.52	$12.91 - $16.01
Q2 2025	12,220	$170	$16.16	$13.25 - $17.83
Q1 2025	12,613	$217	$16.45	$14.87 - $20.27
Q4 2024	18,637	$376	$20.16	$19.01 - $21.52