PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,981 Value ($000) $40,817 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,549,519 Value ($000) $38,447 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,519,562 Value ($000) $35,123 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 2,073,174 Value ($000) $35,617 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 2,053,658 Value ($000) $41,443 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,012,439 Value ($000) $39,786 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 2,006,517 Value ($000) $35,034 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 2,185,381 Value ($000) $36,627 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,476,071 Value ($000) $26,614 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 14,300 Value ($000) $231 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 13,000 Value ($000) $225 Avg Close $16.74 Range $15.82 - $17.48