PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,922 Value ($000) $2,364 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 188,031 Value ($000) $2,946 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 151,154 Value ($000) $2,133 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 67,936 Value ($000) $1,172 Avg Close $16.45 Range $14.87 - $20.27
Q1 2024
Shares 180 Value ($000) $3 Avg Close $16.58 Range $15.77 - $18.00
Q2 2023
Shares 50 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 5,000 Value ($000) $81 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 5,000 Value ($000) $78 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 5,000 Value ($000) $66 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 5,000 Value ($000) $51 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 5,000 Value ($000) $61 Avg Close $11.69 Range $10.24 - $13.04