PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 76 Value ($000) $2 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 76 Value ($000) $2 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 76 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 76 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 98 Value ($000) $2 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 76 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 76 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 76 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 83 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q3 2019
Shares 19 Value ($000) $0 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 48 Value ($000) $1 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 48 Value ($000) $1 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 48 Value ($000) $1 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 48 Value ($000) $2 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 48 Value ($000) $2 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 87 Value ($000) $4 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 292 Value ($000) $13 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 87 Value ($000) $6 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 87 Value ($000) $6 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 87 Value ($000) $6 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 106 Value ($000) $6 Avg Close $57.42 Range $55.20 - $60.07