PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,000 Value ($000) $380 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 16,000 Value ($000) $736 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 16,000 Value ($000) $681 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 11,700 Value ($000) $514 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 11,700 Value ($000) $525 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 14,300 Value ($000) $974 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 13,900 Value ($000) $923 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 13,900 Value ($000) $922 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 11,100 Value ($000) $675 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 11,100 Value ($000) $679 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 9,400 Value ($000) $601 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 7,900 Value ($000) $472 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 7,900 Value ($000) $420 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 7,900 Value ($000) $417 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 10,600 Value ($000) $520 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 10,600 Value ($000) $563 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 10,600 Value ($000) $575 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 10,600 Value ($000) $477 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 10,600 Value ($000) $509 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 10,600 Value ($000) $458 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 10,600 Value ($000) $427 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 10,600 Value ($000) $434 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 10,600 Value ($000) $485 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 12,400 Value ($000) $552 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 10,400 Value ($000) $418 Avg Close — Range —
Q3 2012
Shares 10,400 Value ($000) $444 Avg Close — Range —
Q2 2012
Shares 10,400 Value ($000) $471 Avg Close — Range —
Q1 2012
Shares 10,400 Value ($000) $451 Avg Close — Range —
Q4 2011
Shares 7,700 Value ($000) $317 Avg Close — Range —
Q3 2011
Shares 9,100 Value ($000) $385 Avg Close — Range —
Q2 2011
Shares 9,100 Value ($000) $382 Avg Close — Range —
Q1 2011
Shares 9,100 Value ($000) $402 Avg Close — Range —
Q4 2010
Shares 7,200 Value ($000) $344 Avg Close — Range —
Q3 2010
Shares 7,200 Value ($000) $327 Avg Close — Range —
Q2 2010
Shares 7,200 Value ($000) $296 Avg Close — Range —
Q1 2010
Shares 5,200 Value ($000) $221 Avg Close — Range —
Q4 2009
Shares 5,200 Value ($000) $232 Avg Close — Range —
Q3 2009
Shares 5,900 Value ($000) $239 Avg Close — Range —
Q2 2009
Shares 5,900 Value ($000) $227 Avg Close — Range —
Q4 2008
Shares 4,500 Value ($000) $174 Avg Close — Range —
Q3 2008
Shares 5,800 Value ($000) $218 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $230 Avg Close — Range —
Q1 2008
Shares 3,200 Value ($000) $118 Avg Close — Range —
Q4 2007
Shares 3,200 Value ($000) $138 Avg Close — Range —
Q3 2007
Shares 3,200 Value ($000) $153 Avg Close — Range —
Q2 2007
Shares 3,200 Value ($000) $145 Avg Close — Range —
Q1 2007
Shares 3,200 Value ($000) $154 Avg Close — Range —
Q4 2006
Shares 3,200 Value ($000) $151 Avg Close — Range —