PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,645 Value ($000) $2,276 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 54,855 Value ($000) $827 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 26,097 Value ($000) $364 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 17,661 Value ($000) $303 Avg Close $16.45 Range $14.87 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,645	$2,276	$15.92	$14.70 - $17.02
Q3 2025	54,855	$827	$14.52	$12.91 - $16.01
Q2 2025	26,097	$364	$16.16	$13.25 - $17.83
Q1 2025	17,661	$303	$16.45	$14.87 - $20.27