PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,204,747 Value ($000) $3,281,570 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 198,328,901 Value ($000) $2,990,800 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 206,146,680 Value ($000) $2,873,685 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 207,433,906 Value ($000) $3,563,715 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 194,776,951 Value ($000) $3,930,599 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 182,818,669 Value ($000) $3,614,325 Avg Close $18.53 Range $16.88 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,204,747	$3,281,570	$15.92	$14.70 - $17.02
Q3 2025	198,328,901	$2,990,800	$14.52	$12.91 - $16.01
Q2 2025	206,146,680	$2,873,685	$16.16	$13.25 - $17.83
Q1 2025	207,433,906	$3,563,715	$16.45	$14.87 - $20.27
Q4 2024	194,776,951	$3,930,599	$20.16	$19.01 - $21.52
Q3 2024	182,818,669	$3,614,325	$18.53	$16.88 - $20.45