PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,849 Value ($000) $8,081 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 424,284 Value ($000) $6,398 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 427,828 Value ($000) $5,965 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 131,591 Value ($000) $2,261 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 84,230 Value ($000) $1,700 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 75,938 Value ($000) $1,501 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 74,657 Value ($000) $1,303 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 112,092 Value ($000) $1,978 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 78,089 Value ($000) $1,408 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 18,162 Value ($000) $293 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 20,495 Value ($000) $354 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 14,133 Value ($000) $229 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 18,794 Value ($000) $306 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 18,794 Value ($000) $235 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 18,794 Value ($000) $188 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 11,780 Value ($000) $141 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 3,408 Value ($000) $41 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 4,408 Value ($000) $42 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 82,890 Value ($000) $842 Avg Close $10.61 Range $9.79 - $11.83
Q4 2018
Shares 220 Value ($000) $5 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 220 Value ($000) $10 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 220 Value ($000) $9 Avg Close $42.86 Range $37.57 - $48.34