PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,419 Value ($000) $5,390 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 352,807 Value ($000) $5,320 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 331,959 Value ($000) $4,628 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 316,967 Value ($000) $5,445 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 311,160 Value ($000) $6,279 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,419	$5,390	$15.92	$14.70 - $17.02
Q3 2025	352,807	$5,320	$14.52	$12.91 - $16.01
Q2 2025	331,959	$4,628	$16.16	$13.25 - $17.83
Q1 2025	316,967	$5,445	$16.45	$14.87 - $20.27
Q4 2024	311,160	$6,279	$20.16	$19.01 - $21.52