PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,120 Value ($000) $1,625 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 95,181 Value ($000) $1,327 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 95,181 Value ($000) $1,327 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 95,181 Value ($000) $1,607 Avg Close $16.45 Range $14.87 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,120	$1,625	$15.92	$14.70 - $17.02
Q3 2025	95,181	$1,327	$14.52	$12.91 - $16.01
Q2 2025	95,181	$1,327	$16.16	$13.25 - $17.83
Q1 2025	95,181	$1,607	$16.45	$14.87 - $20.27