PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163,054 Value ($000) $18,700 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,053,616 Value ($000) $15,889 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,940,191 Value ($000) $27,046 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 3,142,709 Value ($000) $53,992 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 3,156,795 Value ($000) $63,704 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163,054	$18,700	$15.92	$14.70 - $17.02
Q3 2025	1,053,616	$15,889	$14.52	$12.91 - $16.01
Q2 2025	1,940,191	$27,046	$16.16	$13.25 - $17.83
Q1 2025	3,142,709	$53,992	$16.45	$14.87 - $20.27
Q4 2024	3,156,795	$63,704	$20.16	$19.01 - $21.52