PHH CORP

CUSIP: 693320202 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,568 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 17,333 Value ($000) $181 Avg Close — Range —
Q4 2017
Shares 17,333 Value ($000) $179 Avg Close — Range —
Q3 2017
Shares 17,333 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 17,333 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 17,333 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 1,808,946 Value ($000) $27,424 Avg Close — Range —
Q3 2016
Shares 3,946,480 Value ($000) $57,027 Avg Close — Range —
Q2 2016
Shares 4,980,157 Value ($000) $66,336 Avg Close — Range —
Q1 2016
Shares 5,777,667 Value ($000) $72,452 Avg Close — Range —
Q4 2015
Shares 5,762,067 Value ($000) $93,345 Avg Close — Range —
Q3 2015
Shares 5,709,466 Value ($000) $80,618 Avg Close — Range —
Q2 2015
Shares 5,698,366 Value ($000) $148,328 Avg Close — Range —
Q1 2015
Shares 5,711,366 Value ($000) $138,044 Avg Close — Range —
Q4 2014
Shares 5,718,866 Value ($000) $137,024 Avg Close — Range —
Q3 2014
Shares 5,460,166 Value ($000) $122,089 Avg Close — Range —
Q2 2014
Shares 3,264,666 Value ($000) $75,022 Avg Close — Range —
Q1 2014
Shares 19,066 Value ($000) $493 Avg Close — Range —
Q4 2013
Shares 19,066 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 19,066 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 19,066 Value ($000) $389 Avg Close — Range —