PHH CORP

CUSIP: 693320202 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,756 Value ($000) $162 Avg Close Range
Q2 2018
Shares 14,756 Value ($000) $160 Avg Close Range
Q1 2018
Shares 14,756 Value ($000) $154 Avg Close Range
Q4 2017
Shares 15,242 Value ($000) $157 Avg Close Range
Q3 2017
Shares 15,242 Value ($000) $212 Avg Close Range
Q2 2017
Shares 15,242 Value ($000) $210 Avg Close Range
Q1 2017
Shares 15,242 Value ($000) $194 Avg Close Range
Q4 2016
Shares 15,242 Value ($000) $231 Avg Close Range
Q3 2016
Shares 15,242 Value ($000) $220 Avg Close Range
Q2 2016
Shares 15,242 Value ($000) $203 Avg Close Range
Q1 2016
Shares 15,242 Value ($000) $191 Avg Close Range
Q4 2015
Shares 11,517 Value ($000) $187 Avg Close Range
Q3 2015
Shares 11,517 Value ($000) $163 Avg Close Range
Q2 2015
Shares 11,517 Value ($000) $300 Avg Close Range
Q1 2015
Shares 11,517 Value ($000) $278 Avg Close Range
Q4 2014
Shares 11,517 Value ($000) $276 Avg Close Range
Q3 2014
Shares 11,517 Value ($000) $258 Avg Close Range
Q2 2014
Shares 11,517 Value ($000) $265 Avg Close Range
Q1 2014
Shares 3,425 Value ($000) $89 Avg Close Range
Q4 2013
Shares 3,425 Value ($000) $83 Avg Close Range
Q3 2013
Shares 3,425 Value ($000) $81 Avg Close Range
Q2 2013
Shares 3,425 Value ($000) $70 Avg Close Range