PHH CORP

CUSIP: 693320202 Class: CMN

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,085 Value ($000) $178 Avg Close — Range —
Q4 2017
Shares 17,068 Value ($000) $176 Avg Close — Range —
Q3 2017
Shares 10,608 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 10,608 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 10,786 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 19,463 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 12,017 Value ($000) $174 Avg Close — Range —
Q2 2016
Shares 12,017 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 12,017 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 11,867 Value ($000) $193 Avg Close — Range —