PHH CORP

CUSIP: 693320202 Class: CMN

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,521,262 Value ($000) $65,628 Avg Close — Range —
Q1 2015
Shares 2,873,012 Value ($000) $69,441 Avg Close — Range —
Q4 2014
Shares 2,872,702 Value ($000) $68,830 Avg Close — Range —
Q3 2014
Shares 2,997,222 Value ($000) $67,018 Avg Close — Range —
Q2 2014
Shares 3,013,710 Value ($000) $69,255 Avg Close — Range —
Q1 2014
Shares 2,778,010 Value ($000) $71,783 Avg Close — Range —
Q4 2013
Shares 2,751,535 Value ($000) $67,000 Avg Close — Range —
Q3 2013
Shares 2,693,975 Value ($000) $64,790 Avg Close — Range —