PHH CORP

CUSIP: 693320202 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 118 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 118 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 118 Value ($000) $3 Avg Close — Range —
Q4 2012
Shares 118 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 118 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 118 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 118 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 18,618 Value ($000) $199 Avg Close — Range —
Q3 2011
Shares 118 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 118 Value ($000) $2 Avg Close — Range —
Q1 2011
Shares 118 Value ($000) $3 Avg Close — Range —
Q4 2010
Shares 118 Value ($000) $3 Avg Close — Range —