PHH CORP

CUSIP: 693320202 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,857 Value ($000) $548 Avg Close — Range —
Q2 2018
Shares 49,528 Value ($000) $538 Avg Close — Range —
Q1 2018
Shares 60,033 Value ($000) $628 Avg Close — Range —
Q4 2017
Shares 60,512 Value ($000) $623 Avg Close — Range —
Q3 2017
Shares 93,726 Value ($000) $1,306 Avg Close — Range —
Q2 2017
Shares 93,562 Value ($000) $1,288 Avg Close — Range —
Q1 2017
Shares 104,305 Value ($000) $1,328 Avg Close — Range —
Q4 2016
Shares 109,205 Value ($000) $1,656 Avg Close — Range —
Q3 2016
Shares 112,205 Value ($000) $1,621 Avg Close — Range —
Q2 2016
Shares 111,105 Value ($000) $1,480 Avg Close — Range —
Q1 2016
Shares 94,356 Value ($000) $1,183 Avg Close — Range —
Q4 2015
Shares 92,016 Value ($000) $1,491 Avg Close — Range —
Q3 2015
Shares 90,590 Value ($000) $1,279 Avg Close — Range —
Q2 2015
Shares 90,690 Value ($000) $2,361 Avg Close — Range —
Q1 2015
Shares 92,819 Value ($000) $2,243 Avg Close — Range —
Q4 2014
Shares 94,719 Value ($000) $2,269 Avg Close — Range —
Q3 2014
Shares 105,966 Value ($000) $2,369 Avg Close — Range —
Q2 2014
Shares 104,765 Value ($000) $2,407 Avg Close — Range —
Q1 2014
Shares 103,765 Value ($000) $2,681 Avg Close — Range —
Q4 2013
Shares 103,365 Value ($000) $2,517 Avg Close — Range —
Q3 2013
Shares 102,665 Value ($000) $2,437 Avg Close — Range —
Q2 2013
Shares 99,498 Value ($000) $2,028 Avg Close — Range —
Q1 2013
Shares 98,466 Value ($000) $2,162 Avg Close — Range —