PHH CORP

CUSIP: 693320202 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 74,626 Value ($000) $769 Avg Close — Range —
Q3 2017
Shares 77,166 Value ($000) $1,075 Avg Close — Range —
Q2 2017
Shares 77,166 Value ($000) $1,063 Avg Close — Range —
Q1 2017
Shares 47,166 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $910 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $867 Avg Close — Range —
Q2 2016
Shares 73,508 Value ($000) $979 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $1,254 Avg Close — Range —
Q4 2015
Shares 115,000 Value ($000) $1,863 Avg Close — Range —
Q3 2015
Shares 115,000 Value ($000) $1,624 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $3,905 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $3,626 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $3,594 Avg Close — Range —
Q3 2014
Shares 150,000 Value ($000) $3,354 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $3,447 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $3,876 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $3,653 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $3,561 Avg Close — Range —
Q2 2013
Shares 161,087 Value ($000) $3,283 Avg Close — Range —