PHH CORP

CUSIP: 693320202 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 279,541 Value ($000) $3,072 Avg Close — Range —
Q2 2018
Shares 279,541 Value ($000) $3,036 Avg Close — Range —
Q1 2018
Shares 268,541 Value ($000) $2,809 Avg Close — Range —
Q4 2016
Shares 10,925 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 21,678 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 15,106 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 20,526 Value ($000) $496 Avg Close — Range —
Q4 2014
Shares 10,232 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 37,705 Value ($000) $843 Avg Close — Range —
Q2 2014
Shares 26,117 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 29,715 Value ($000) $768 Avg Close — Range —