PHH CORP

CUSIP: 693320202 Class: CMN

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 730,001 Value ($000) $9,154 Avg Close — Range —
Q4 2015
Shares 585,667 Value ($000) $9,488 Avg Close — Range —
Q3 2015
Shares 589,137 Value ($000) $8,319 Avg Close — Range —
Q2 2015
Shares 509,051 Value ($000) $13,251 Avg Close — Range —
Q1 2015
Shares 640,819 Value ($000) $15,489 Avg Close — Range —
Q4 2014
Shares 634,979 Value ($000) $15,214 Avg Close — Range —
Q3 2014
Shares 643,599 Value ($000) $14,391 Avg Close — Range —
Q2 2014
Shares 638,509 Value ($000) $14,673 Avg Close — Range —
Q1 2014
Shares 631,219 Value ($000) $16,311 Avg Close — Range —
Q4 2013
Shares 784,989 Value ($000) $19,114 Avg Close — Range —
Q3 2013
Shares 769,719 Value ($000) $18,273 Avg Close — Range —
Q2 2013
Shares 789,167 Value ($000) $16,083 Avg Close — Range —