PHH CORP

CUSIP: 693320202 Class: CMN

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,880 Value ($000) $131 Avg Close — Range —
Q2 2018
Shares 11,880 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 11,880 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 11,880 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 11,880 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 11,880 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 11,880 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 11,880 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 11,880 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 11,880 Value ($000) $158 Avg Close — Range —
Q1 2016
Shares 11,880 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 11,880 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 11,880 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 10,955 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 10,955 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 10,955 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 10,962 Value ($000) $267 Avg Close — Range —