PHH CORP

CUSIP: 693320AN3 Class: CORPORATE OBLIG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 68,132,000 Value ($000) $69,052 Avg Close — Range —
Q1 2014
Shares 54,726,000 Value ($000) $59,755 Avg Close — Range —
Q4 2013
Shares 57,141,000 Value ($000) $61,177 Avg Close — Range —
Q3 2013
Shares 57,421,000 Value ($000) $62,768 Avg Close — Range —
Q2 2013
Shares 71,801,000 Value ($000) $76,154 Avg Close — Range —