PICO HLDGS INC

CUSIP: 693366205 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,668 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 14,700 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 14,700 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $230 Avg Close — Range —