PHI INC

CUSIP: 69336T205 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 219,157 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 249,566 Value ($000) $2,332 Avg Close — Range —
Q2 2018
Shares 231,308 Value ($000) $2,349 Avg Close — Range —
Q1 2018
Shares 238,520 Value ($000) $2,442 Avg Close — Range —
Q4 2017
Shares 238,731 Value ($000) $2,763 Avg Close — Range —
Q3 2017
Shares 234,486 Value ($000) $2,755 Avg Close — Range —
Q2 2017
Shares 236,502 Value ($000) $2,313 Avg Close — Range —
Q1 2017
Shares 239,325 Value ($000) $2,870 Avg Close — Range —
Q4 2016
Shares 303,325 Value ($000) $5,466 Avg Close — Range —
Q3 2016
Shares 284,029 Value ($000) $5,163 Avg Close — Range —
Q2 2016
Shares 286,115 Value ($000) $5,119 Avg Close — Range —
Q1 2016
Shares 277,691 Value ($000) $5,247 Avg Close — Range —
Q4 2015
Shares 215,026 Value ($000) $3,528 Avg Close — Range —
Q3 2015
Shares 217,400 Value ($000) $4,106 Avg Close — Range —
Q2 2015
Shares 218,288 Value ($000) $6,553 Avg Close — Range —
Q1 2015
Shares 215,069 Value ($000) $6,468 Avg Close — Range —
Q4 2014
Shares 213,298 Value ($000) $7,979 Avg Close — Range —
Q3 2014
Shares 225,979 Value ($000) $9,299 Avg Close — Range —
Q2 2014
Shares 227,270 Value ($000) $10,127 Avg Close — Range —
Q1 2014
Shares 231,612 Value ($000) $10,247 Avg Close — Range —
Q4 2013
Shares 234,777 Value ($000) $10,192 Avg Close — Range —
Q3 2013
Shares 234,377 Value ($000) $8,842 Avg Close — Range —
Q2 2013
Shares 234,875 Value ($000) $8,053 Avg Close — Range —