PHI INC

CUSIP: 69336T205 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,633 Value ($000) $98 Avg Close Range
Q1 2018
Shares 9,633 Value ($000) $99 Avg Close Range
Q4 2017
Shares 9,633 Value ($000) $111 Avg Close Range
Q3 2017
Shares 9,633 Value ($000) $113 Avg Close Range
Q2 2017
Shares 9,633 Value ($000) $94 Avg Close Range
Q1 2017
Shares 9,633 Value ($000) $115 Avg Close Range
Q4 2016
Shares 9,633 Value ($000) $174 Avg Close Range
Q3 2016
Shares 9,633 Value ($000) $175 Avg Close Range
Q2 2016
Shares 9,633 Value ($000) $172 Avg Close Range
Q1 2016
Shares 9,633 Value ($000) $182 Avg Close Range
Q4 2015
Shares 9,633 Value ($000) $158 Avg Close Range
Q3 2015
Shares 9,633 Value ($000) $182 Avg Close Range
Q2 2015
Shares 9,633 Value ($000) $289 Avg Close Range
Q1 2015
Shares 9,633 Value ($000) $290 Avg Close Range
Q4 2014
Shares 9,633 Value ($000) $360 Avg Close Range
Q3 2014
Shares 9,633 Value ($000) $396 Avg Close Range
Q2 2014
Shares 9,633 Value ($000) $429 Avg Close Range
Q1 2014
Shares 9,633 Value ($000) $426 Avg Close Range
Q4 2013
Shares 9,633 Value ($000) $418 Avg Close Range
Q3 2013
Shares 9,633 Value ($000) $363 Avg Close Range
Q2 2013
Shares 9,633 Value ($000) $330 Avg Close Range