PHI INC

CUSIP: 69336T205 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,631 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 9,631 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 9,631 Value ($000) $182 Avg Close — Range —
Q4 2015
Shares 9,631 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 9,631 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 9,631 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 10,105 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 10,105 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 10,105 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 10,105 Value ($000) $450 Avg Close — Range —
Q1 2014
Shares 9,567 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 10,539 Value ($000) $457 Avg Close — Range —
Q3 2013
Shares 10,539 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 11,553 Value ($000) $396 Avg Close — Range —