PHI INC

CUSIP: 69336T205 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,685 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 1,474 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,102 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 1,473 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 465 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 362 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 353 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 429 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 464 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 464 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 469 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 1,632 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 849 Value ($000) $29 Avg Close — Range —