PHI INC

CUSIP: 69336T205 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,000 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 13,000 Value ($000) $121 Avg Close — Range —
Q2 2018
Shares 13,000 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $133 Avg Close — Range —
Q4 2017
Shares 13,000 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 17,461 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 17,460 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 17,460 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 17,460 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $213 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 14,527 Value ($000) $436 Avg Close — Range —